Spy stock price history.

Red areas above the Last Price will tend to provide resistance to limit the upward move. Blue areas above the Last Price will tend to provide support to confirm the upward move. Red areas below the Last Price will tend to provide resistance to confirm the downward move. The complete Cheat Sheet can be used to give an indication of market timing.01/12 Day's Range 455.16 459.65 52 wk Range 374.77 459.65 General Chart News & Analysis Technical Forum Overview Profile Historical Data Options Technical …As of December 2023 we offer historical 1-minute, 5-minute, 30-minute, and 1-hour intraday bars as well as daily bar data for 7486 stock tickers (including over 400 delisted tickers) starting 2005. All tickers listed on NYSE and Nasdaq with market capitalizations above $25M are included, as well as all tickers in Dow Jones Industrials, S&P500 ...BofA's Global Quant Panorama, 30 March 2023 [proprietary source], author's notes. Thus, the fair value of SPY is as for this year: 15x * ($218.09 * 0.985) = $3222.23. The resulting value is 21.5% ...Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. Follow. Visitors ... Monthly Total Returns SPY Category ...

2014. $3.84. 2013. $3.35. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...

9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods.

Chg. %. SPDR S&P 500. 452.93. -1.33. -0.29%. Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions.Historical daily share price chart and data for Walgreens since 1985 adjusted for splits and dividends. The latest closing stock price for Walgreens as of December 01, 2023 is 20.79.. The all-time high Walgreens stock closing price was 71.81 on August 05, 2015.; The Walgreens 52-week high stock price is 42.29, which is 103.4% above the current share …Historical daily share price chart and data for Costco since 1986 adjusted for splits and dividends. The latest closing stock price for Costco as of December 01, 2023 is 596.25. The all-time high Costco stock closing price was 600.42 on April 07, 2022. The Costco 52-week high stock price is 599.94, which is 0.6% above the current share price.If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Check SPY stock price for SPDR® S&P 500 ETF Trust, review total assets, see historical growth, and review the analyst rating from Morningstar.

Historical daily share price chart and data for NIKE since 1980 adjusted for splits and dividends. The latest closing stock price for NIKE as of November 30, 2023 is 110.27. The all-time high NIKE stock closing price was 173.68 on November 05, 2021. The NIKE 52-week high stock price is 131.31, which is 19.1% above the current share price.

Are you tired of spending endless hours searching for high-quality stock photos only to discover that they come with a hefty price tag? Look no further. In this article, we will explore the best sources for high-quality really free stock ph...

Forecast. Dividend History. SPDR S&P 500 ETF Trust (SPY) current stock price is $454.61 with a 24-hour trading volume of 62.85M. The stock decreased by -0.07% in the last 24 hours and rose by +10.70% in the past month. Looking at the chart, SPY stock price is below the pivot point level of $454.9, suggesting a potential bearish market, if it ... Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .Discover historical prices for RTX stock on Yahoo Finance. View daily, weekly or monthly format back to when RTX Corporation stock was issued.Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued.

View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. ... 457.55-1.55 (-0.34%) Pre-Market: 08:04AM EST ... The detail page will show you the real-time trend, you can click into the MSN Money website for more details$456.40 1.79 ( +0.39%) 4:00 PM 11/30/23 NYSEARCA | $USD | Post-Market: $455.97 -0.43 (-0.09%) 5:44 PM Summary Holdings Ratings Momentum Expenses Dividends Risk Liquidity Peers Options Charting...Discover historical prices for PPL stock on Yahoo Finance. View daily, weekly or monthly format back to when PPL Corporation stock was issued.BofA's Global Quant Panorama, 30 March 2023 [proprietary source], author's notes. Thus, the fair value of SPY is as for this year: 15x * ($218.09 * 0.985) = $3222.23. The resulting value is 21.5% ...S&P 500: 10 Stocks Turn $10,000 Into $160,927 In 10 Months. Benzinga. 1 day ago. Bullish Into Year End - SPDR S&P 500 (ARCA:SPY) Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote ...Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.

The SPDR ® S&P 500 ® ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 ® Index (the “Index”) The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectors. Launched in January 1993, SPY was the very ...Nov 22, 2023 · SPDR S&P 500 (SPY) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Learn everything about SPDR S&P 500 ETF Trust (SPY). Free ratings, analyses, holdings, benchmarks, quotes, and news. (SPY) SPDR S&P 500 ETF Trust Stock Price, Holdings, Quote & News | etf.com It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ... Discover historical prices for RSP stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco S&P 500 Equal Weight ETF stock was issued.

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. The latest closing stock price for Starbucks as of December 01, 2023 is 99.20.. The all-time high Starbucks stock closing price was 119.62 on July 26, 2021.; The Starbucks 52-week high stock price is 115.48, which is 16.4% above the current share …

Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.

Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.Stock API with real-time and historical tick data, unlimited usage via REST or WebSockets, standardized JSON and CSV formats. Instant access free tier. Polygon.io. Products. Docs. ... Unlimited access and simple, transparent monthly pricing across all …Humans have embraced the natural cycles of death and rebirth throughout history, acknowledging how they symbolically play out in countless aspects of life. Upon spying Hades, Aphrodite got a sneaky idea.Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. The latest closing stock price for Vodafone Group as of December 01, 2023 is 9.22.. The all-time high Vodafone Group stock closing price was 40.41 on March 09, 2000.; The Vodafone Group 52-week high stock price is 12.53, which is 35.9% …SPY Stock Price History. Since its introduction in 1957, the S&P 500 has evolved into a widely used investment index. Standard & Poor’s unveiled it to track the worth of 500 significant firms listed on the New York Stock Exchange (NYSE) and the NASDAQ Composite.Discover historical prices for CMG stock on Yahoo Finance. View daily, weekly or monthly format back to when Chipotle Mexican Grill, Inc. stock was issued.Artificial satellites are used for many purposes, including communications, navigation, gathering weather information, creating maps and even spying. Artificial satellites come in several forms, including telescopes and probes.Discover historical prices for CSCO stock on Yahoo Finance. View daily, weekly or monthly format back to when Cisco Systems, Inc. stock was issued.TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY). Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued. Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...

Basic Info. S&P 500 Earnings Per Share is at a current level of 48.58, up from 48.41 last quarter and up from 42.74 one year ago. This is a change of 0.35% from last quarter and 13.66% from one year ago. The S&P 500 Earnings Per Share measures the composite earnings per share for the S&P 500. This metric comes from Standard & …Do you have what it takes to be a modern day spy? Can you handle keeping your job top secret and going on life-threatening missions? We’ve gathered some of the confessions of former and current spies who work for some of the most popular sp...Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Instagram:https://instagram. good day trading penny stockstrading practice softwaregood phone insurancestocks under 100 dollars SPDR S&P 500 ETF Trust Units (SPY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets. rate hike expectationsnyse pbi Discover historical prices for AMC stock on Yahoo Finance. View daily, weekly or monthly format back to when AMC Entertainment Holdings, Inc. stock was issued. hca holdings stock You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.Overview Market Screener Sectors | SPY U.S.: NYSE Arca SPDR S&P 500 ETF Trust Watch NEW Set a price target alert Open Last Updated: Nov 30, 2023 12:06 p.m. EST …Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time.