Msft stock price history.

According to 40 analysts, the average rating for MSFT stock is "Strong Buy." The 12-month stock price forecast is $392.0, which is an increase of 3.51% from the latest price.MSFT Nasdaq Stock Market • NLS real time price ... (MSFT) Compare. MICROSOFT ... 03:14 PM EDT ‎+9.42 (‎+2.85%) Summary Financials Analysis Earnings Investors Options Company History Related ...View the MSFT premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Microsoft Corporation real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on ...Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.

Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... 6 Sept 2016 ... Few companies have been as successful as Microsoft (MSFT -1.16%) over time. By becoming the stalwart in operating system and office-productivity ...

36.25. Dividend Yield. 0.80%. Price Target. $389.95. Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.

MSFT stock price: 378.85: MSFT RSI: 64.31: Extremely Overbought: 64.31. Extremely Oversold: Also see: MSFT Market Cap History MSFT Shares Outstanding History MSFT YTD Return MSFT DMA MSFT MACD MSFT Technical Analysis. Technical Analysis News: Janus Henderson Group Breaks Above 200-Day Moving Average - Bullish for JHGView the MSFT premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Microsoft Corporation real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on ...Best Stocks & ETFs. Best Penny Stocks. Best S&P 500 ETFs. Best Swing Trade Stocks. ... Price Action: MSFT shares are down 0.60% at $372.10 premarket on …Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.

See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $374.51-4.40 ... Historical Prices; Splits; Split History. Date

MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD ... (MSFT) Compare. MICROSOFT ... Summary Financials Analysis Earnings Investors Options Company History Related. 1D. 5D. 1M ...

Jun 30, 2023 · That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ... 27 Sept 2007 ... In fact, the stock's lowest quoted price in its history was $21.51 on June 13, 2006. You can see for yourself using this stock price spreadsheet ...Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.Microsoft Corporation Common Stock (MSFT) Nasdaq ... Dividend History; Historical Quotes; Historical NOCP; ... You'll now be able to see real-time price and activity for your symbols on the My ...Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.Microsoft Corp (MSFT) 378.85-3.85 (-1.01% ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 383.76 ... The price of a security measures the cost to purchase 1 share of a security.

Best Stocks & ETFs. Best Penny Stocks. Best S&P 500 ETFs. Best Swing Trade Stocks. ... Price Action: MSFT shares are down 0.60% at $372.10 premarket on …Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.Get FREE issues of The Motley Fool Collective. Do you want straightforward views on what's happening with the stock market, direct to your inbox? Help yourself ...Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.Microsoft stock price history Experts believe that once the market stabilizes and investor sentiment turns positive, Microsoft’s stock could experience further upward momentum. It may potentially prompt management to consider another stock split.

In 4 weeks Microsoft stock prediction on Thursday, December, 28: 412 dollars, maximum 445, minimum 379. Microsoft stock price forecast on Friday, December, 29: 415 dollars, maximum 448, minimum 382. Microsoft stock prediction on Monday, January, 1: 425 dollars, maximum 459, minimum 391. The forecast is updated on daily basis.Discover historical prices for RBLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Roblox Corporation stock was issued.

Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Microsoft’s stock had been on a steep rise for the past month after it reported a boom in profit in its most recent quarter. The company’s price per share at the …Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . View live Microsoft Corp. chart to track its stock's price action. Find market predictions, MSFT financials and market news. ... Currently, trend reversal opportunity is indicated by Kalman filter crossover as MSFT hits a historical resistance level. Should resistance hold, we can expect MSFT to drop down to betwee.Split history for Microsoft Corporation. Stock MSFT has had 9 splits. Review with ratios, actual prices and calculator for shares ... Microsoft Corporation has had 9 splits. Split date Ratio: Price (close) Price the day before: Change: Calculate (enter number of shares) Feb 18, 2003: 2: 1: 24.96: 48.30 (Feb 14) 3.35%: Mar 29, 1999: 2 ...A new batch of Wall Street commentary on Monday highlights exactly why we're bullish on mega cap tech stocks Apple (AAPL) and Microsoft (MSFT). In a new …

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.

What is Microsoft stock forecast & price target? Based on 11 Wall Street analysts` predicted price targets for Microsoft in the last 3 months, the avarage price target is $397 . The average price target represents a 5.19% change from the last price of $377.41 .

Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comDiscover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...Overview Stock Screener Earnings Calendar Sectors Nasdaq | MSFT U.S.: Nasdaq Microsoft Corp. Watch list NEW Set a price target alert After Hours Last Updated: Dec 1, …8.83M. MKTX. 231.40. -1.20%. 108.31K. Get details on the Microsoft stock dividend history and find the MSFT ex-dividend date.27 Mar 2022 ... At a bargain price, a two engine jet with all the bells and whistles ... stock” aircraft provided in the base sim. It flies and performs “to ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Discover historical prices for CVX stock on Yahoo Finance. View daily, weekly or monthly format back to when Chevron Corporation stock was issued.Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. Microsoft (MSFT) Stock Price Today: $377.85 +4.78 (1.28%) The closing share price for Microsoft (MSFT) stock was $377.85 for Wednesday, November 22 2023, up 1.28% …

Jun 30, 2023 · That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ... 27 Mar 2022 ... At a bargain price, a two engine jet with all the bells and whistles ... stock” aircraft provided in the base sim. It flies and performs “to ...Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 378.65 PRE MARKET Vol 160,917 65 Day...Instagram:https://instagram. has car insurance gone upschwab in the newshow to apply for options on td ameritradebest currency etfs What is Microsoft stock forecast & price target? Based on 11 Wall Street analysts` predicted price targets for Microsoft in the last 3 months, the avarage price target is $397 . The average price target represents a 5.19% change from the last price of $377.41 .8.83M. MKTX. 231.40. -1.20%. 108.31K. Get details on the Microsoft stock dividend history and find the MSFT ex-dividend date. is exxon a good stock to buyregistered investment advisors near me Discover historical prices for HPQ stock on Yahoo Finance. View daily, weekly or monthly format back to when HP Inc. stock was issued. calculate the portfolio beta 7 Jun 2019 ... The chart shows the lifetime of Microsoft stock price. Press down on the green stock chart and it turns blue. Now, slide back and you can go ...Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.View live Microsoft Corp. chart to track its stock's price action. Find market predictions, MSFT financials and market news. ... Currently, trend reversal opportunity is indicated by Kalman filter crossover as MSFT hits a historical resistance level. Should resistance hold, we can expect MSFT to drop down to betwee.