Dow jones historical prices.

20,070.80. 221,857,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Nov 2, 2023 · Dow Jones Industrial Average Historical Data. Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the ... Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 16296.92: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...Alibaba Group Holding Ltd. ADR historical stock charts and prices, analyst ratings, financials, and today’s real-time BABA stock price.Dow Jones publishes the world's most trusted business news and financial information in a variety of media. It delivers breaking news, exclusive insights, ...

Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %.Dow Jones Transportation Average | historical charts for DJT to see performance over time with comparisons to other stock exchanges. Dow Jones Industrial Average Historical Data Get free historical data for …

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing …Dow Jones Futures Historical Data. Get free historical data for the Dow Jones 30 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the ...

Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums.144.81. 1.21. 0.84%. Overview. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at ...Dec 1, 2023 · DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. Data delayed at least 15 minutes, as of... 7,517.10. 971,022,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the ALL ORDINARIES (^AORD) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Dow Jones Today: Oil Prices, Treasury Yields. After Thursday's opening bell, the Dow Jones Industrial Average rose 0.3%, while the S&P 500 gained 0.5%. The tech-heavy Nasdaq composite climbed 0.9% ...

Dow Jones Composite Average. View All companies. 10:57 AM EST 11/30/23. 11628.32. 87.50 0.76%. 1 Day Range 11552.04 - 11628.32. 52 Week Range 10564.68 - 12103.89 (10/27/23 - 07/26/23) 1 D. 5 D.View the latest BP PLC ADR (BP) stock price, news, historical charts, analyst ratings and financial information from WSJ.View the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ.For example, if an index were composed of three stocks with share prices of $13, $17, and $70, then the highest-priced stock would represent 70% of the total ...Macroeconomic variables, or MVs, are indicators of the overall state of a country’s economy. In the United States, they include the Consumer Price Index, average prime rate, Dow Jones Average and inflation rate.

The S&P 500 soared to its highest level since March 2022 on Friday, culminating in almost a 20% gain year-to-date. The Dow Jones Industrial Average also …Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. ... Dow Jones Indices: Index Price Change Change Percent Index Price Last Traded ; 13.44: 0.04%:Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued. ... Dow 30 36,245.50 +294.61 (+0.82% ... Get historical data for the Dow Jones U.S. Completion Total (^DWCPF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

This interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926. ... Dow Jones - 100 Year Historical. NASDAQ - 45 Year ...

11/2023. 33,081.87. 35,970.70. 33,010.85. 35,950.89. Download Dow Jones Industrial Average stock data: historical DJIA stock prices from MarketWatch.Nov 28, 2023 · View the full Dow Jones U.S. Broad Stock Market Index (DW25) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/29/2023 - 11/28/2023 ... Oct 30, 2023 · Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Get latest information and prices on Dow Jones Industrial Average, Dow Jones Index and US stocks and markets. Technical analysis and Quotes on Moneycontrol.Dow Jones Futures Historical Data. Get free historical data for the Dow Jones 30 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the ...Dow Jones Utility Average Index | historical charts for DJU to see performance over time with comparisons to other stock exchanges.View the latest Prudential Financial Inc. (PRU) stock price, news, historical charts, analyst ratings and financial information from WSJ.View the latest Northrop Grumman Corp. (NOC) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

View the full Dow Jones Composite Average (DJC) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/01/2023 - 12/01/2023. Last 5 Days ...View the latest Salesforce Inc. (CRM) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...The Dow Jones & Company, one of the largest business and financial news companies, was formed by Charles Dow, Edward Jones, and Charles Bergstresser (who was a silent partner). Charles Henry Dow was an American journalist born on November 6...Dec 1, 2023 · DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. Data delayed at least 15 minutes, as of... Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50.Dow Jones Industrial Average Historical Data Get free historical data for …Stay informed with real-time Dow index data, allowing you to compare the price of Dow jones today to historical records. Gain a deeper understanding of market trends through our diverse range of charts, technical analysis tools, supplementary resources and breaking news on the Dow jones index. Access the latest recent investor sentiment and ...The S&P 500, Dow Jones, and Nasdaq 100 are all within 5% of their record highs. Solid earnings and cooling inflation have coincided with the stock market's recent rally. NEW …The historical data and Price History for Dow Jones Industrials Average ($DOWI) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Discover historical prices for CMCSA stock on Yahoo Finance. View daily, weekly or monthly format back to when Comcast Corporation stock was issued. ... Dow 30 36,245.50 +294.60 (+0.82%) Nasdaq ... Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued.

The historical data and Price History for Dow Jones Industrials Average ($DOWI) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Dec 1, 2023 · DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. Data delayed at least 15 minutes, as of... Price Change % Change; MMM 3M Co: 102.69 +2.84 +2.84%: MRK Merck & Co Inc: 104.95 +1.49 +1.44%: ... Dow Jones: The Dow Jones branded indices are proprietary to and …Instagram:https://instagram. quantum computer stocksbond indexescarb cut inno suppspsychology of money morgan housel Get historical data for the Dow Jones Industrial Average (^DJI#) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Access historical data for FTSE 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. is now a good time to invest in real estatepaper trading program Dow Jones Global Index | historical charts for W1DOW to see performance over time with comparisons to other stock exchanges. equity trust co custodian Get the latest real-time quotes, historical performance, charts, and other stock market data across major world indexes. ... Dow Jones Futures: Jobs Report Looms As Magnificent …34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.