Historical amazon stock prices.

Discover historical prices for AMZN.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.The Amazon stock price is closed at $ 146.74 with a total market cap valuation of $ 1.52T ( 10.33B shares outstanding). The Amazon is trading on NASDAQ with the sign AMZN. Amazon price is up 0.02% in the past 24 hours. The Amazon stock price prediction is currently bullish.Nov 29, 2021 · The company’s stock price has enjoyed phenomenal growth of 1,791%, rising from $185.27 to $3,504.56 over the ten years to 26 November 2021. Over the past five years, the stock has risen 373%. Over the past year, the stock has seen a 10% increase from $3,195.34 in late November 2020. 0.78%. $88.13B. AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...

Amazon Stock Prediction 2025. The Amazon stock prediction for 2025 is currently $ 234.82, assuming that Amazon shares will continue growing at the average yearly rate as they did in the last 10 years.This would represent a 60.35% increase in the AMZN stock price.. Amazon Stock Prediction 2030. In 2030, the Amazon stock will reach $ 764.50 …Amazon Stock Price Today. Amazon.com, Inc. ( AMZN) stock rallied over 0.02% intraday to trade at $146.74 a share on NASDAQ. The stock opened with a loss of -13.98% at $ 126.20 and touched an intraday high of $ 130.02, rising 0.02% against the last close of $ 146.71. The Amazon.com, Inc. in stock market went to a low of $ 125.53 …0.78%. $88.13B. AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

For the current quarter, Amazon is expected to post earnings of $0.20 per share, indicating a change of -4.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the ...

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.AMZN: Amazon Stock Erases 12% Off-Hours Gain as Cloud Outlook Turns Dim The tech giant picked up $3.2bn in profits, up from a $3.8bn loss a year ago, largely thanks to its cost cuts and layoffs. Amazon enjoyed a growth surge in the first-quarter as it swung to a profit of $3.2bn on revenue of $127.4bn. The figures eclipsed the tech firm’s ...In 2018, former Amazon.com Inc. Founder and CEO Jeff Bezos expressed a distinctive view on stock market dynamics and company growth. Despite Amazon’s …Webull offers AMZN Ent Holdg (AMZN) historical stock prices, in-depth market analysis, NASDAQ: AMZN real-time stock quote data, in-depth charts, free AMZN options chain data, and a fully built financial calendar to help you invest smart. ... Amazon.com's stock outperformed some of its competitors wednesday. MarketWatch · 2h ago. CSQ: This …Discover historical prices for AMZN#SYMBOL=AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

Historical prices in daily frequency in more than 23 years

Nov 15, 2019 · Amazon Stock Price History. Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share. Amazon’s first stock split was in June of 1998 with a 2 for 1 split with the amount of outstanding shares doubling in count and halving in price. Then another split happened just months later, this was an ...

Historical Prices Notes & Data Providers Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...For the current quarter, Amazon is expected to post earnings of $0.20 per share, indicating a change of -4.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the ...There are no documents available for this stock. Recent dividends; Annual dividend history Dividend history ... Dividend information for this stock is ...Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. RileyDiscover historical prices for AMZN#SYMBOL=AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.This code visualizes historical Amazon stock prices based on the ‘High’ attribute. Using the legend, the plot is divided into a training set (data before 2017) and a test set (data after 2017

A delta of 0.75 means that if the underlying stock price goes up $1, then the price of the option will go up $0.75. Correspondingly, ... You can find historical Amazon.com (AMZN) option prices by clicking on the date-selection drop down at the top left of the option chain. A calendar widget will appear, enabling you to select a historical date.The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60. Amazon (AMZN) Stock Price & Analysis ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical ...The Amazon stock price history chart shows an impressive evolution of share price, especially in the last few years. In particular, we spot a powerful upward phase between 2015, when the stock was worth about $350, and the September 2018 peak at $2050. During this period, Amazon stock thus rose 485% in 3.5 years.The prediction was made stock data from Amazon the past year and model was used to predict stocks for the next 30 days. To validate the output, the last seven days of the dataset was not included ...Price History for more stores. In total, we have 9 Indian stores for which we provide price history and price tracking features. Other stores for which you can check price history and price tracker are Nykaa, NykaaMan, NykaaFashion, Ajio, TataCliq, and Croma. Price History is a free tool to check price history charts for millions of products.

Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ...

RSS Feed. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's ...44 equities research analysts have issued twelve-month price targets for Amazon.com's shares. Their AMZN share price targets range from $116.00 to $230.00. On average, they expect the company's share price to reach $168.98 in the next year. This suggests a possible upside of 15.7% from the stock's current price.On Friday, Amazon.com Inc (AMZN:NSQ) closed at 147.03, -1.49% below its 52-week high of 149.26, set on Nov 27, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Amazon.com Inc (AMZN:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today.The closing price for Amazon ( AMZN) in 1997 was $0.25, on December 31, 1997. It was up 105.8% for the year. The latest price is $146.10. Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.During the second quarter of this year, Amazon Web Services turned $22.1 billion worth of revenue into operating income of nearly $5.4 billion, extending a long-term growth streak that bumped into ...The three major U.S. stock exchanges are the New York Stock Exchange (NYSE), the NASDAQ and the American Stock Exchange (AMEX). As of 2014, the NYSE is the largest and most prestigious of the three. The NASDAQ is a virtual stock exchange.This piece was updated on Jan. 8, 2018, and originally published on June 26, 2016. Amazon.com ( AMZN -2.95%) has an impressive stock price history -- perhaps one of the greatest over the past two ...

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Get historical data for the Yahoo! Inc (^YHQ) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

The share price jumped 5% on the day of the split, with shares trading at over $127. ... The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has ...Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ... 44 equities research analysts have issued twelve-month price targets for Amazon.com's shares. Their AMZN share price targets range from $116.00 to $230.00. On average, they expect the company's share price to reach $168.98 in the next year. This suggests a possible upside of 15.7% from the stock's current price.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.Amazon.com (AMZN) has 4 splits in our AMZN split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements. Amazon is expected to post earnings of $0.24 ...

Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. Home. ... NasdaqGS Real-time price. Currency in USD. Add to watchlist. 146.74 +0.03 (+0.02%) ... Jeff Bezos Just Sold $240 Million Worth of Amazon Stock and He's Planning to Sell More. Here's What ...Instagram:https://instagram. 1943 wheat steel penny valueucranianasvision insurance reviewsarm ticker Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get... does webull have a demo accounthow much is a hospital bed per day Amazon.com Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time.The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date. female crash test dummy Historical prices in daily frequency in more than 23 years Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.