Spy stock price history.

Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ... Overall, SPY has a Moderate Buy consensus rating on TipRanks. Further, the average SPY stock price target of $521.11, based on the consensus analyst ratings on its 504 holdings, implies 20.8% upside potential from current levels. While analysts are cautiously optimistic, SPY has an Outperform Smart Score of 8 out of 10 on TipRanks. Bottom Line

Turning to the calls side of the option chain, the call contract at the $471.00 strike price has a current bid of $8.99. If an investor was to purchase shares of SPY stock at the current price ...Discover historical prices for RSP stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco S&P 500 Equal Weight ETF stock was issued.TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY).

Apr 24, 2012 · Few months ago, I have made a post about where to find historical end-of-day data for the US market and I have listed 10 websites that provide such data free (10 ways to download historical stock quotes data for free). Intraday and even tick data is also available free on the net.

KO announced a cash dividend of 0.46 with an ex-date of Nov. 30, 2023. Time Period: Dec 01, 2022 - Dec 01, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.Find the latest Invesco S&P 500 Equal Weight ETF (RSP) stock quote, history, news and other vital information to help you with your stock trading and investing.S&P 500. GLOBAL DOW. NASDAQ. Compare to. Open 455.77. Prior Close 456.40 (11/30/23) 1 Day. SPY 0.59%. DJIA 0.82%. 2016. $1.51. 2015. $0.33. SPYD | A complete SPDR Portfolio S&P 500 High Dividend ETF exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.Historical data Profile Options Holdings Performance Risk Time period: 26 Nov 2022 - 26 Nov 2023 Show: Historical prices Frequency: Daily Apply

AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.

Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %.

Discover historical prices for DD stock on Yahoo Finance. View daily, weekly or monthly format back to when DuPont de Nemours, Inc. stock was issued.Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.2016. $1.51. 2015. $0.33. Advertisement. View the latest SPDR Portfolio S&P 500 High Dividend ETF (SPYD) stock price and news, and other vital information for better exchange traded fund investing.Advertisement. Find the latest ProShares UltraPro S&P500 (UPRO) stock quote, history, news and other vital information to help you with your stock trading and investing.Artificial satellites are used for many purposes, including communications, navigation, gathering weather information, creating maps and even spying. Artificial satellites come in several forms, including telescopes and probes.S&P 500 Futures Historical Data. Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of ...Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.One of the easiest and smartest investments any investor can make is buying an S&P 500 index fund such as the SPDR S&P 500 ETF (NYSEMKT: SPY) or the Vanguard 500 Index (NYSEMKT: VOO). The S&P 500 contains 500 of the top large-cap U.S. stocks and is regularly updated to weed out underperformers and add in rising stars, doing the hard work of ...SPY, $SPY, SPDR S&P 500 ETF Trust stock technical analysis with charts, breakout and price targets, support and resistance levels, and more trend analysis ...Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of December 01, 2023 is 152.66.. The all-time high Procter & Gamble stock closing price was 157.19 on April 28, 2022.; The Procter & Gamble 52-week high stock price is 158.38, which is …SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...

SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on November 27, 2023, …Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Discover historical prices for GE stock on Yahoo Finance. View daily, weekly or monthly format back to when General Electric Company stock was issued.S&P 500. GLOBAL DOW. NASDAQ. Compare to. Open 455.77. Prior Close 456.40 (11/30/23) 1 Day. SPY 0.59%. DJIA 0.82%.SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price. SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ... Historical data and Price History back to Jan. 1, 1980 for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back …Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...

Find the latest Walmart Inc. (WMT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Complete Bundle (Stock, Futures, ETF, Index, Crypto) ... Historical SPDR S&P 500 (SPY) ETF Price Data SPDR S&P 500 (SPY) Datasets Intraday Bars; Frequency. Start Date End Date. Buy Now Intraday Bars 3-Jan-2005: 1-Dec-2023 ...

Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued. 52-Week Key Points See More New Highs New Lows Price History The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date. Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.$456.40 1.79 ( +0.39%) 4:00 PM 11/30/23 NYSEARCA | $USD | Post-Market: $455.97 -0.43 (-0.09%) 5:44 PM Summary Holdings Ratings Momentum Expenses Dividends Risk Liquidity Peers Options Charting...17.86. 19.66. 20.10. Compare S&P 500 SPDR (SPY) to other companies with price, technicals, performance, and fundamentals comparison.Their holdings are comprised of the 500 stocks in the S&P 500 Index, which is designed to capture the price performance of a large cross-section of the U.S. publicly traded stock market. Stock split history for SPDR S&P 500 ETF since 1993. Prices shown are actual historical values and are not adjusted for either splits or dividends.SPY support price is $451.37 and resistance is $457.85 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SPY stock will trade within this expected range on the day. View a ...The current SPDR® S&P 500 ETF Trust [ SPY] share price is $455.30. The Score for SPY is 64, which is 28% above its historic median score of 50, and infers lower risk than normal. SPY is currently trading in the 60-70% percentile range relative to its historical Stock Score levels.Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.

Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.Dec 1, 2023 · Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years. How To Earn $500 A Month From SPY Stock. The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77. The ongoing exit from bear to bull market offers a chance ... Instagram:https://instagram. what's the best place to buy goldmackenzie scott grants applicationasana earningsstock chart spy Track SPDR S&P 500 ETF (SPY) Stock Price, Quote, latest community messages, chart, news and other stock related information. Share your ideas and get valuable insights from the community of like minded traders and investorsSPY Dividend Information. SPY has a dividend yield of 1.42% and paid $6.51 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 15, 2023. Dividend Yield. 1.42%. Annual Dividend. $6.51. Ex-Dividend Date. which sandp 500 index to buyanhiser bush stock TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY).Feb 21, 2023 · SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price. crowns covered by dental insurance At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. WITHDRAWAL RATES (WR). 1Y, 3Y, 5Y, 10Y, 20Y, 30Y, MAX. Safe WR ... 1 Year, 5 Years, 10 Years, 30 Years, Since Jan 1992. VTI. US Total Stock Market. 1.00. 1.00.