Spy stock price history.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods.Summary of all time highs, changes and price drops for Smartpay Holdings; Historical stock prices; Current Share Price: NZ$1.42: 52 Week High: NZ$1.95: 52 Week LowThe SPY ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $454.55 and …It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...

Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Back to SPY Overview

Stock API with real-time and historical tick data, unlimited usage via REST or WebSockets, standardized JSON and CSV formats. Instant access free tier. Polygon.io. Products. Docs. ... Unlimited access and simple, transparent monthly pricing across all …

You can backfill 15 to 30 years of M1 price history depending on the symbol and package. If you need the index/etf or futures/forex, try the market package. If you need the actual stock components, then the stock package. The files are standard ascii text/csv, so compatiblity shouldn't be an issue. But check out the samples to be sure.Discover historical prices for ^QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when INVESCO QQQ TRUST stock was issued.S&P 500 SPDR (SPY) The Moving Average is the average price of the security or contact for the Period shown. For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current price is used in place of the closing price.

It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...

Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.

Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart. Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.KO announced a cash dividend of 0.46 with an ex-date of Nov. 30, 2023. Time Period: Dec 01, 2022 - Dec 01, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Back to SPY OverviewSPDR S&P 500 (SPY) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.Find the latest Vanguard 500 Index Fund (VOO) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …

SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued. Aug 5, 2020Advertisement. Find the latest SPDR S&P 500 ETF Trust (SPY#SYMBOL=SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. SPDR S&P 500 ETF Trust (SPY). NYSEARCA: SPY · IEX Real-Time Price · USD. Add ... Dividend History. Export. Ex-Dividend Date, Cash Amount, Record Date, Pay Date ...

SPY, $SPY, SPDR S&P 500 ETF Trust stock technical analysis with charts, breakout and price targets, support and resistance levels, and more trend analysis ...Aug 5, 2020

Historical daily share price chart and data for Costco since 1986 adjusted for splits and dividends. The latest closing stock price for Costco as of December 01, 2023 is 596.25. The all-time high Costco stock closing price was 600.42 on April 07, 2022. The Costco 52-week high stock price is 599.94, which is 0.6% above the current share price.Discover historical prices for TQQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares UltraPro QQQ stock was issued.Discover historical prices of XRP USD (XRP-USD) on Yahoo Finance. View daily, weekly or monthly formats.Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.Check SPY stock price for SPDR® S&P 500 ETF Trust, review total assets, see historical growth, and review the analyst rating from Morningstar.S&P 500. ISIN. US78462F1030. SPY is the best-recognized and oldest US listed ETF and typically tops rankings for largest AUM and greatest trading volume. The fund tracks the massively popular US index, the S&P 500. Few realize that S&P's index committee chooses 500 securities to represent the US large-cap space - not necessarily the 500 largest ...See All Market Activity->. ->. Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the ...Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.

Find the latest SPDR Portfolio S&P 500 High Dividend ETF (SPYD) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.

Discover historical prices for DD stock on Yahoo Finance. View daily, weekly or monthly format back to when DuPont de Nemours, Inc. stock was issued.Discover historical prices for MSCI stock on Yahoo Finance. View daily, weekly or monthly format back to when MSCI Inc. stock was issued.Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.Discover historical prices for ^QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when INVESCO QQQ TRUST stock was issued.The EI is simply the summation of the dividend yield from the overall stock market, represented by an overall market fund such as the SPDR S&P 500 Trust ETF (NYSEARCA:SPY) in this article, plus ...Overall, SPY has a Moderate Buy consensus rating on TipRanks. Further, the average SPY stock price target of $521.11, based on the consensus analyst ratings on its 504 holdings, implies 20.8% upside potential from current levels. While analysts are cautiously optimistic, SPY has an Outperform Smart Score of 8 out of 10 on TipRanks. Bottom LineAt Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Discover historical prices for AMC stock on Yahoo Finance. View daily, weekly or monthly format back to when AMC Entertainment Holdings, Inc. stock was issued.

With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.Discover historical prices for AMC stock on Yahoo Finance. View daily, weekly or monthly format back to when AMC Entertainment Holdings, Inc. stock was issued.Feb 21, 2023 · SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price. Their holdings are comprised of the 500 stocks in the S&P 500 Index, which is designed to capture the price performance of a large cross-section of the U.S. publicly traded stock market. Stock split history for SPDR S&P 500 ETF since 1993. Prices shown are actual historical values and are not adjusted for either splits or dividends. Instagram:https://instagram. ibkr stock pricebest mobile forex trading platformbest stocks under dollar20 2023whats better than coinbase At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. roth ira versus savings accountaffordable dental insurance arkansas TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY). how does webull make money 95.34. -1.33%. 1.33 M. Get detailed information about the SPDR S&P 500 ETF. View the current SPY stock price chart, historical data, premarket price, dividend returns and more. Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...