Msft historical prices.
Financials. Valuation. Bulls & Bears. DCF. The total return for Microsoft (MSFT) stock is 48.35% over the past 12 months vs. 14.47% for the S&P 500. So far it's up 57.55% this year. Includes price appreciation + reinvested dividends.
20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Latest Microsoft Corp (MSF:MUN) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.
MarketWatch IBD Microsoft Corp. MSFT (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $374.51USD -4.40 -1.16% AFTER HOURS 7:20 PM EST 12/01/23 $374.47 -0.04 -0.01% AFTER HOURS Vol 3,892,066 Volume...
Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.
Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.David Ramos. Microsoft Corporation ( NASDAQ: MSFT) is all over the news for both good and not-so-good reasons. The ChatGPT news is making waves to the extent of being called an "iPhone moment ...Discover historical prices for USB stock on Yahoo Finance. View daily, weekly or monthly format back to when U.S. Bancorp stock was issued.
A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ...
Adjusting price. Price can be adjusted for stock splits, dividends, or both. msft. history (..., adjust_splits = True, adjust_divs = True) Verifying cache. Cached prices can be compared against latest Yahoo Finance data, and correct differences:
The right column displays the average price for that month. The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT).65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of $56.52 billion for the quarter, compared to analyst estimates of $54.52 billion. Its revenue for the quarter was up 12.8% on a year-over-year …Thinking of taking a road trip down America’s most historic highway? Whether you’re driving your personal car or renting an Airstream, Route 66 — the so-called “Mother Route” that was established in 1926 — makes for an incredible tour acros...Dec 1, 2023 · Latest Microsoft Corp (MSF:MUN) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 25 Sep 2023 ... On October 1, 2010, MSFT's stock price was $26.6 per share. Today, on ... MSFT stock price rally since October 2010. Source: TradingView.
Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 …332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Dec 1, 2022 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. The right column displays the average price for that month. The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT).Discover historical prices for T stock on Yahoo Finance. View daily, weekly or monthly format back to when AT&T Inc. stock was issued.Discover historical prices for VTI stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Market Index Fund stock was issued.
According to the National History Education Clearinghouse, “historical context” refers to the cultural, economic and sociopolitical background pertaining to historical events and trends.
1,809.02 +5.21(+0.29%) Crude Oil 75.63 -2.23(-2.86%) Gold 2,056.00 -11.10(-0.54%) Advertisement Microsoft Corporation (MSFT;) NasdaqGS - NasdaqGS Real Time Price. …Oct 31, 2023 · Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. Volume: 34,732,770. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Discover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued.Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …Famous people from history may be portrayed as epic heroes and villains in movies, but the reality is that they’re still people. They have weird relatives, strange foibles and little-known feats just like the rest of us.Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.
Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at …
About the Price/ Earnings & PEG Ratios. Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ...
MSFT Microsoft Corp. 374.51-4.4-1.16%: WMT ... Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the ...Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news.LONDON, Nov 30 (Reuters) - Microsoft's (MSFT.O) plan to pump 2.5 billion pounds ($3.2 billion) into Britain over the next three years, its single largest investment in …Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …A historical factor is any element of influence on a situation that is related to history. A historical factor could be anything from President Abraham Lincoln’s Emancipation Proclamation to World War II as these things exert influence on m...Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.MSFT Microsoft Corporation Price History & Data 1.1M followers $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) …
Current and historical daily PE Ratio for MSFT ( Microsoft Corp ) from 1990 to Dec 03 2023. The price to earnings ratio is calculated by taking the current stock price and dividing it by the most recent trailing twelve-month earnings per share (EPS) number. The data is updated every 20 minutes during market hours.Discover historical prices for BA stock on Yahoo Finance. View daily, weekly or monthly format back to when The Boeing Company stock was issued.Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news. Instagram:https://instagram. natrual gas stockseasy day trading apphow can u tell if gold is realbest brokers for forex trading Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Dividend History; Investing Lists; ... The chain sheet shows the price, volume and open interest for each option strike price and expiration month. ... (MSFT) Stock at All-Time Highs. Nov 15, ... jco precision oncologygood preferred stocks Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.Apr 28, 2023 · MSFT has a historical beta of 1.25, meaning that it usually falls 1.25X as much as the S&P. ... "This article shows you exactly at what prices Microsoft Corporation becomes a reasonable buy, good ... bank of american private bank 5,267.90. +2.03%. 6.81M. View the real-time Microsoft (NASDAQ MSFT) share price and assess historical data, charts, technical analysis and the share chat forum.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Compare MSFT With Other Stocks. Microsoft Price to Free Cash Flow Ratio Historical Data. Date. Stock Price. TTM FCF per Share. Price to FCF Ratio. 2023-11-22. 377.85. 44.61.