Amazon shares price history.

T Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and percent ...The latest closing stock price for Alphabet as of December 01, 2023 is 131.86. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021. The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price. The Alphabet 52-week low stock price is 84.86, which is 35.6% below the current share price. Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.🗓On Friday June 3rd, 1 Share of Amazon closed at $2447 🗓Today, Monday June 6th, the split adjusted share price of Amazon is $122.35 Let’s assume you owned 5 Shares on June 3rd: 5 x $2447 ...Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time high Apple stock closing price was 195.93 on July 31, 2023. The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Amazon stock price target raised to $200 from $170 at Oppenheimer. Dec. 1, 2023 at 8:04 a.m. ET by Tomi Kilgore. ... Historical and current end-of-day data provided by FACTSET. All quotes are in ...

From an average stock price of $0.78 in 1998, the Amazon share price was up over 20,000% by 2021. Why trade Amazon shares? Aside from a strong history, Amazon remains at the forefront of innovation across a variety of …Amazon.com (AMZN) has 4 splits in our AMZN split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

In today’s digital age, online shopping has become a necessity for most people. And when it comes to online shopping, Amazon is one of the biggest names in the game. With millions of products and services available on their website, it’s no...Follow Share $147.03 After Hours: $147.10 (0.048%) +0.070 Closed: Dec 1, 7:59:56 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.24 AAPL0.68% Tesla Inc $238.83 TSLA0.52%...To view past orders from your Amazon.com account, hover over Your Account and click Your Orders. From there, you can view all orders placed with your account. You can change the year the order was placed from the drop-down list.The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Amazon PE ratio as of November 30, 2023 is 73.04.

Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch.

Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format ... The share price jumped 5% on the day of the split, with shares trading at over $127. Advertisement It was a 20:1 split, which is notable because stock splits are often 2:1 or 3:1. Checking the historical performance. Over the past year, the Amazon share price is actually down 31.8%. Almost 12% of this fall has come in just the last month. So my £1,000 would be worth only ...128.83. 130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Amazon.com (AMZN) has 4 splits in our AMZN split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

Amazon shares are about to get 20 times less expensive. The company announced Wednesday its board approved a 20-for-1 stock split, its first split since 1999. If approved by shareholders in May ...Community Service, The Plight of the Amazon Rainforest and The History of the Foster Care System are all examples of capstone topics. A capstone project should be specific to a student’s personal education experience.Amazon IPO’d on May 15, 1997, trading on the NASDAQ under the symbol of AMZN at a price of $18 a share. On IPO day the stock price rose and closed at $23.50 putting the company at a value of ...As Jeff Bezos’s resignation date approaches – on July 5 2021 – we take a look back at his tenure as CEO of Amazon, assessing both the share price rises and falls along the way. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage.374.51. -1.16%. 29.21M. View today's Amazon.com Inc stock price and latest AMZN news and analysis. Create real-time notifications to follow any changes in the live stock price.Price History for more stores. In total, we have 9 Indian stores for which we provide price history and price tracking features. Other stores for which you can check price history and price tracker are Nykaa, NykaaMan, NykaaFashion, Ajio, TataCliq, and Croma. Price History is a free tool to check price history charts for millions of products.

Complete Amazon.com Inc. stock information by Barron's. View real-time AMZN stock price and news, along with industry-best analysis.

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . …WebAmazon.com Inc (AMZN:NSQ) forecasts: consensus recommendations, research reports, share price forecasts, dividends, and earning history and estimates.Since 2016, Amazon has had a $5 billion share repurchase plan in place, but they didn't start using it until last month. They spent $1.3 billion buying back 500,000 shares between January 1st and ...The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 41.4% below the current share price. The average Microsoft stock price for the last 52 weeks is 304.24.Discover historical prices for TGT stock on Yahoo Finance. View daily, weekly or monthly format back to when Target Corporation stock was issued.Jul 6, 2020 · Amazon shares topped the $3,000 mark for the first time ever Monday as tech stocks continued to soar. Amazon is now worth more than $1.5 trillion, joining Apple ... Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.12.93B. 668.38%. Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...

Price History for more stores. In total, we have 9 Indian stores for which we provide price history and price tracking features. Other stores for which you can check price history and price tracker are Nykaa, NykaaMan, NykaaFashion, Ajio, TataCliq, and Croma. Price History is a free tool to check price history charts for millions of products.

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.

View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news. ... The online giant’s shares have gained 50% this …WebGet the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Share Prices, Stock Quotes, Charts, Trade History, Share Chat, Financial News - London South EastOct 30, 2023Based on the historical Amazon stock information, the company’s shares hit a record-high of $2,050.50 on September 4, 2018. Check out our live chart to get all the information you need on the Amazon share price today. In July 1994, Amazon was founded as an online bookstore by Jeff Bezos, with his parents investing almost $250,000 in the start-up.Share Prices, Stock Quotes, Charts, Trade History, Share Chat, Financial News - London South EastChecking the historical performance. Over the past year, the Amazon share price is actually down 31.8%. Almost 12% of this fall has come in just the last month. So my £1,000 would be worth only ...The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 41.4% below the current share price. The average Microsoft stock price for the last 52 weeks is 304.24.Discover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

२०१७ मे ३० ... ... history as a publicly traded company. Jeff Bezos, Amazon's founder and chief executive, has been dismissive of the preoccupation with near ...Get the latest Amazon.com Inc (AMZN-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Nov 30, 2023 · 44 equities research analysts have issued twelve-month price targets for Amazon.com's shares. Their AMZN share price targets range from $116.00 to $230.00. On average, they expect the company's share price to reach $168.98 in the next year. This suggests a possible upside of 15.7% from the stock's current price. Instagram:https://instagram. arm stocstarenginebest self employed mortgage lendersansys competitors Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Amazon.com, Inc. Common Stock (AMZN) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global ...Amazon Wish List is a registry service that allows you to create a wish list and share it online so others may select gifts on that list. When a gift is purchased, it is moved to a purchased list. This program is popular for weddings and ot... sandy spring bancorpwhere to buy futures 61.97. 60.74. 413,075. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for ASX.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to …Amazon’s stock price dropped nearly 50% in 2022, its worst annual performance since the dot-com bubble burst in 2000. The famous e-commerce retailer hasn’t set a new all-time high since July 2021. todays best stock Amazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.Historical Prices. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's opening price, high, low, close, volume, and change %.Web